| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 4,640 | 10 | +0.21% | 28,751.00 | 133,265,035 |
| 15.02 | 4,640 | 10 | +0.21% | 28,590.00 | 132,517,780 |
| 15.02 | 4,640 | 10 | +0.21% | 28,390.00 | 131,589,780 |
| 15.01 | 4,670 | 40 | +0.86% | 28,190.00 | 130,661,780 |
| 15.00 | 4,665 | 35 | +0.75% | 28,188.00 | 130,652,440 |
| 14.59 | 4,670 | 40 | +0.86% | 28,187.00 | 130,647,775 |
| 14.57 | 4,640 | 10 | +0.21% | 25,527.00 | 118,226,090 |
| 14.57 | 4,665 | 35 | +0.75% | 25,427.00 | 117,762,090 |
| 14.56 | 4,640 | 10 | +0.21% | 25,426.00 | 117,757,425 |
| 14.54 | 4,645 | 15 | +0.32% | 25,326.00 | 117,293,185 |