| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 1,716 | 3 | -0.18% | 53,388.00 | 91,571,402 |
| 15.10 | 1,717 | 2 | -0.12% | 53,384.00 | 91,564,538 |
| 15.09 | 1,717 | 2 | -0.12% | 53,373.00 | 91,545,681 |
| 15.08 | 1,713 | 6 | -0.35% | 53,372.00 | 91,543,964 |
| 15.08 | 1,713 | 6 | -0.35% | 52,983.00 | 90,877,607 |
| 15.08 | 1,713 | 6 | -0.35% | 52,982.00 | 90,875,894 |
| 15.07 | 1,714 | 5 | -0.30% | 52,585.00 | 90,195,833 |
| 15.07 | 1,714 | 5 | -0.30% | 52,480.00 | 90,015,863 |
| 14.59 | 1,718 | 1 | -0.06% | 52,365.00 | 89,818,645 |
| 14.58 | 1,715 | 4 | -0.24% | 52,364.00 | 89,816,927 |