| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 1,772 | 1 | -0.06% | 42,080.00 | 74,843,934 |
| 14.48 | 1,772 | 1 | -0.06% | 42,070.00 | 74,826,214 |
| 14.47 | 1,772 | 1 | -0.06% | 42,067.00 | 74,820,898 |
| 14.46 | 1,772 | 1 | -0.06% | 42,017.00 | 74,732,298 |
| 14.44 | 1,772 | 1 | -0.06% | 42,015.00 | 74,728,754 |
| 14.43 | 1,772 | 1 | -0.06% | 41,903.00 | 74,530,290 |
| 14.43 | 1,772 | 1 | -0.06% | 41,902.00 | 74,528,518 |
| 14.40 | 1,772 | 1 | -0.06% | 41,893.00 | 74,512,570 |
| 14.35 | 1,772 | 1 | -0.06% | 41,892.00 | 74,510,798 |
| 14.33 | 1,773 | 0 | 0.00% | 41,883.00 | 74,494,850 |