| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 561 | 0 | 0.00% | 105,080.00 | 59,003,641 |
| 14.53 | 562 | 1 | +0.17% | 104,880.00 | 58,891,441 |
| 14.53 | 562 | 1 | +0.17% | 104,780.00 | 58,835,241 |
| 14.52 | 562 | 1 | +0.17% | 104,580.00 | 58,722,841 |
| 14.48 | 563 | 2 | +0.35% | 104,380.00 | 58,610,441 |
| 14.47 | 562 | 1 | +0.17% | 104,379.00 | 58,609,878 |
| 14.46 | 562 | 1 | +0.17% | 104,374.00 | 58,607,068 |
| 14.45 | 563 | 2 | +0.35% | 103,939.00 | 58,362,598 |
| 14.44 | 562 | 1 | +0.17% | 103,789.00 | 58,278,148 |
| 14.43 | 562 | 1 | +0.17% | 103,589.00 | 58,165,748 |