| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 2,480 | 55 | -2.17% | 7,122.00 | 17,561,300 |
| 14.51 | 2,480 | 55 | -2.17% | 7,121.00 | 17,558,820 |
| 14.46 | 2,480 | 55 | -2.17% | 7,118.00 | 17,551,380 |
| 14.43 | 2,480 | 55 | -2.17% | 7,115.00 | 17,543,940 |
| 14.36 | 2,480 | 55 | -2.17% | 7,112.00 | 17,536,500 |
| 14.33 | 2,480 | 55 | -2.17% | 7,109.00 | 17,529,060 |
| 14.26 | 2,480 | 55 | -2.17% | 7,106.00 | 17,521,620 |
| 14.23 | 2,480 | 55 | -2.17% | 7,103.00 | 17,514,180 |
| 14.16 | 2,480 | 55 | -2.17% | 7,100.00 | 17,506,740 |
| 14.11 | 2,480 | 55 | -2.17% | 7,097.00 | 17,499,300 |