| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 5,030 | 20 | -0.40% | 6,365.00 | 31,934,300 |
| 14.57 | 5,020 | 30 | -0.60% | 6,364.00 | 31,929,270 |
| 14.55 | 5,020 | 30 | -0.60% | 6,264.00 | 31,427,270 |
| 14.54 | 5,030 | 20 | -0.40% | 6,164.00 | 30,925,270 |
| 14.48 | 5,020 | 30 | -0.60% | 6,162.00 | 30,915,210 |
| 14.47 | 5,030 | 20 | -0.40% | 6,091.00 | 30,558,790 |
| 14.31 | 5,030 | 20 | -0.40% | 6,090.00 | 30,553,760 |
| 14.11 | 5,030 | 20 | -0.40% | 6,089.00 | 30,548,730 |
| 13.45 | 5,010 | 40 | -0.80% | 5,989.00 | 30,045,730 |
| 13.24 | 5,010 | 40 | -0.80% | 5,986.00 | 30,030,700 |