| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 2,105 | 10 | +0.47% | 31,144.00 | 65,407,665 |
| 14.28 | 2,100 | 5 | +0.23% | 31,143.00 | 65,405,560 |
| 14.11 | 2,105 | 10 | +0.47% | 31,142.00 | 65,403,460 |
| 14.01 | 2,105 | 10 | +0.47% | 31,140.00 | 65,399,250 |
| 13.58 | 2,100 | 5 | +0.23% | 31,040.00 | 65,188,750 |
| 13.55 | 2,105 | 10 | +0.47% | 31,039.00 | 65,186,650 |
| 13.55 | 2,100 | 5 | +0.23% | 31,038.00 | 65,184,545 |
| 13.49 | 2,105 | 10 | +0.47% | 30,973.00 | 65,048,045 |
| 13.48 | 2,105 | 10 | +0.47% | 30,841.00 | 64,770,185 |
| 13.46 | 2,100 | 5 | +0.23% | 30,741.00 | 64,559,685 |