시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
67,600 |
100 |
+0.14% |
54,397.00 |
3,665,238,700 |
| 15.18 |
67,700 |
200 |
+0.29% |
54,388.00 |
3,664,629,500 |
| 15.17 |
67,800 |
300 |
+0.44% |
54,369.00 |
3,663,343,200 |
| 15.17 |
67,700 |
200 |
+0.29% |
54,264.00 |
3,656,233,300 |
| 15.17 |
67,700 |
200 |
+0.29% |
54,263.00 |
3,656,165,600 |
| 15.17 |
67,700 |
200 |
+0.29% |
54,189.00 |
3,651,155,800 |
| 15.16 |
67,700 |
200 |
+0.29% |
54,186.00 |
3,650,952,700 |
| 15.16 |
67,700 |
200 |
+0.29% |
54,120.00 |
3,646,484,500 |
| 15.16 |
67,700 |
200 |
+0.29% |
54,119.00 |
3,646,416,800 |
| 15.16 |
67,600 |
100 |
+0.14% |
54,041.00 |
3,641,136,200 |