| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 7,360 | 0 | 0.00% | 25,550.00 | 187,931,110 |
| 14.31 | 7,370 | 10 | +0.13% | 25,486.00 | 187,460,070 |
| 14.31 | 7,370 | 10 | +0.13% | 25,476.00 | 187,386,370 |
| 14.31 | 7,360 | 0 | 0.00% | 25,471.00 | 187,349,520 |
| 14.28 | 7,360 | 0 | 0.00% | 25,371.00 | 186,613,520 |
| 14.22 | 7,360 | 0 | 0.00% | 25,319.00 | 186,230,800 |
| 14.21 | 7,360 | 0 | 0.00% | 25,270.00 | 185,870,160 |
| 14.14 | 7,360 | 0 | 0.00% | 25,179.00 | 185,200,400 |
| 14.12 | 7,360 | 0 | 0.00% | 25,170.00 | 185,134,160 |
| 14.09 | 7,360 | 0 | 0.00% | 25,070.00 | 184,398,160 |