| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 7,230 | 10 | -0.14% | 18,314.00 | 132,205,590 |
| 14.56 | 7,210 | 30 | -0.42% | 18,313.00 | 132,198,360 |
| 14.54 | 7,230 | 10 | -0.14% | 18,265.00 | 131,852,280 |
| 14.52 | 7,210 | 30 | -0.42% | 18,264.00 | 131,845,050 |
| 14.42 | 7,230 | 10 | -0.14% | 17,979.00 | 129,788,590 |
| 14.37 | 7,230 | 10 | -0.14% | 17,978.00 | 129,781,360 |
| 14.31 | 7,230 | 10 | -0.14% | 17,974.00 | 129,752,440 |
| 14.29 | 7,220 | 20 | -0.28% | 17,973.00 | 129,745,210 |
| 14.28 | 7,220 | 20 | -0.28% | 17,921.00 | 129,369,770 |
| 14.25 | 7,230 | 10 | -0.14% | 17,521.00 | 126,481,770 |