| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.30 | 19,110 | 230 | -1.19% | 46,013.00 | 883,869,610 |
| 11.30 | 19,110 | 230 | -1.19% | 46,011.00 | 883,831,390 |
| 11.30 | 19,110 | 230 | -1.19% | 46,010.00 | 883,812,280 |
| 11.30 | 19,100 | 240 | -1.25% | 46,009.00 | 883,793,170 |
| 11.29 | 19,100 | 240 | -1.25% | 45,948.00 | 882,628,070 |
| 11.29 | 19,100 | 240 | -1.25% | 45,855.00 | 880,851,770 |
| 11.29 | 19,110 | 230 | -1.19% | 45,755.00 | 878,941,770 |
| 11.29 | 19,110 | 230 | -1.19% | 45,666.00 | 877,240,980 |
| 11.29 | 19,110 | 230 | -1.19% | 45,447.00 | 873,056,200 |
| 11.28 | 19,100 | 240 | -1.25% | 45,443.00 | 872,979,760 |