| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 3,045 | 65 | -2.10% | 3,255.00 | 10,029,460 |
| 10.30 | 3,050 | 60 | -1.93% | 3,254.00 | 10,026,415 |
| 10.24 | 3,065 | 45 | -1.45% | 3,239.00 | 9,980,660 |
| 10.24 | 3,065 | 45 | -1.45% | 3,089.00 | 9,520,910 |
| 10.23 | 3,065 | 45 | -1.45% | 3,086.00 | 9,511,715 |
| 10.22 | 3,065 | 45 | -1.45% | 3,059.00 | 9,428,960 |
| 10.05 | 3,080 | 30 | -0.97% | 3,057.00 | 9,422,830 |
| 10.04 | 3,050 | 60 | -1.93% | 3,056.00 | 9,419,750 |
| 10.03 | 3,085 | 25 | -0.81% | 2,856.00 | 8,809,750 |
| 10.03 | 3,080 | 30 | -0.97% | 2,855.00 | 8,806,665 |