| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 9,910 | 10 | +0.10% | 5,825.00 | 57,444,130 |
| 14.42 | 9,910 | 10 | +0.10% | 5,820.00 | 57,394,580 |
| 14.21 | 9,870 | 30 | -0.31% | 5,777.00 | 56,968,450 |
| 14.17 | 9,860 | 40 | -0.41% | 5,776.00 | 56,958,580 |
| 14.16 | 9,860 | 40 | -0.41% | 5,676.00 | 55,972,080 |
| 13.47 | 9,860 | 40 | -0.41% | 5,576.00 | 54,986,080 |
| 13.41 | 9,880 | 20 | -0.21% | 5,561.00 | 54,838,180 |
| 13.41 | 9,870 | 30 | -0.31% | 5,558.00 | 54,808,550 |
| 13.39 | 9,880 | 20 | -0.21% | 5,557.00 | 54,798,680 |
| 13.31 | 9,860 | 40 | -0.41% | 5,532.00 | 54,551,680 |