| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 9,600 | 20 | +0.20% | 4,834.00 | 45,865,200 |
| 15.15 | 9,630 | 50 | +0.52% | 4,832.00 | 45,845,880 |
| 15.15 | 9,660 | 80 | +0.83% | 4,817.00 | 45,700,720 |
| 15.14 | 9,720 | 140 | +1.46% | 4,805.00 | 45,584,140 |
| 15.10 | 9,720 | 140 | +1.46% | 4,780.00 | 45,341,140 |
| 15.10 | 9,670 | 90 | +0.93% | 4,770.00 | 45,243,940 |
| 15.09 | 9,720 | 140 | +1.46% | 4,769.00 | 45,234,270 |
| 15.09 | 9,700 | 120 | +1.25% | 4,749.00 | 45,040,060 |
| 15.08 | 9,680 | 100 | +1.04% | 4,748.00 | 45,030,360 |
| 15.08 | 9,690 | 110 | +1.14% | 4,747.00 | 45,020,680 |