시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
3,235 |
215 |
-6.24% |
445,492.00 |
1,499,982,810 |
| 15.18 |
3,235 |
215 |
-6.24% |
444,281.00 |
1,496,098,885 |
| 15.17 |
3,235 |
215 |
-6.24% |
444,225.00 |
1,495,917,725 |
| 15.17 |
3,200 |
250 |
-7.25% |
444,224.00 |
1,495,914,490 |
| 15.17 |
3,200 |
250 |
-7.25% |
444,099.00 |
1,495,514,490 |
| 15.17 |
3,235 |
215 |
-6.24% |
443,427.00 |
1,493,359,255 |
| 15.16 |
3,205 |
245 |
-7.11% |
442,303.00 |
1,489,756,205 |
| 15.16 |
3,205 |
245 |
-7.11% |
442,001.00 |
1,488,788,295 |
| 15.16 |
3,200 |
250 |
-7.25% |
442,000.00 |
1,488,785,090 |
| 15.15 |
3,205 |
245 |
-7.11% |
440,362.00 |
1,483,541,990 |