| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 1,375 | 87 | -5.96% | 385,169.00 | 534,135,742 |
| 15.14 | 1,375 | 87 | -5.96% | 384,769.00 | 533,585,742 |
| 15.13 | 1,375 | 87 | -5.96% | 384,767.00 | 533,582,992 |
| 15.13 | 1,378 | 84 | -5.75% | 382,486.00 | 530,444,464 |
| 15.12 | 1,379 | 83 | -5.68% | 381,339.00 | 528,863,710 |
| 15.12 | 1,379 | 83 | -5.68% | 381,262.00 | 528,757,527 |
| 15.10 | 1,379 | 83 | -5.68% | 381,250.00 | 528,740,979 |
| 15.09 | 1,381 | 81 | -5.55% | 381,239.00 | 528,725,810 |
| 15.09 | 1,379 | 83 | -5.68% | 381,199.00 | 528,670,648 |
| 15.08 | 1,379 | 83 | -5.68% | 381,099.00 | 528,532,748 |