| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 2,305 | 150 | +6.96% | 150,875.00 | 339,592,335 |
| 15.15 | 2,300 | 145 | +6.72% | 150,871.00 | 339,583,115 |
| 15.14 | 2,300 | 145 | +6.72% | 147,131.00 | 330,981,115 |
| 15.14 | 2,285 | 130 | +6.03% | 147,130.00 | 330,978,815 |
| 15.14 | 2,300 | 145 | +6.72% | 147,129.00 | 330,976,530 |
| 15.13 | 2,290 | 135 | +6.26% | 147,128.00 | 330,974,230 |
| 15.13 | 2,300 | 145 | +6.72% | 147,018.00 | 330,721,835 |
| 15.12 | 2,300 | 145 | +6.72% | 146,919.00 | 330,494,135 |
| 15.11 | 2,300 | 145 | +6.72% | 146,438.00 | 329,387,835 |
| 15.10 | 2,300 | 145 | +6.72% | 146,369.00 | 329,229,135 |