| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 2,135 | 10 | +0.47% | 14,337.00 | 30,666,050 |
| 13.14 | 2,135 | 10 | +0.47% | 14,330.00 | 30,651,105 |
| 13.10 | 2,135 | 10 | +0.47% | 14,328.00 | 30,646,835 |
| 13.09 | 2,130 | 5 | +0.23% | 14,327.00 | 30,644,700 |
| 13.07 | 2,135 | 10 | +0.47% | 14,027.00 | 30,005,700 |
| 13.06 | 2,135 | 10 | +0.47% | 14,026.00 | 30,003,565 |
| 13.06 | 2,135 | 10 | +0.47% | 14,025.00 | 30,001,430 |
| 13.05 | 2,135 | 10 | +0.47% | 14,020.00 | 29,990,755 |
| 13.03 | 2,135 | 10 | +0.47% | 14,019.00 | 29,988,620 |
| 12.56 | 2,135 | 10 | +0.47% | 14,018.00 | 29,986,485 |