| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 1,415 | 17 | -1.19% | 37,291.00 | 52,950,386 |
| 14.49 | 1,415 | 17 | -1.19% | 36,620.00 | 52,000,921 |
| 14.49 | 1,417 | 15 | -1.05% | 29,620.00 | 42,095,907 |
| 14.49 | 1,420 | 12 | -0.84% | 25,289.00 | 35,953,779 |
| 14.25 | 1,424 | 8 | -0.56% | 13,288.00 | 18,912,342 |
| 13.43 | 1,424 | 8 | -0.56% | 13,278.00 | 18,898,102 |
| 13.40 | 1,424 | 8 | -0.56% | 13,275.00 | 18,893,830 |
| 13.04 | 1,425 | 7 | -0.49% | 13,186.00 | 18,767,094 |
| 13.04 | 1,426 | 6 | -0.42% | 12,766.00 | 18,168,594 |
| 12.17 | 1,420 | 12 | -0.84% | 12,765.00 | 18,167,168 |