시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
18,280 |
1,290 |
+7.59% |
924,364.00 |
16,930,259,400 |
| 15.18 |
18,260 |
1,270 |
+7.47% |
924,056.00 |
16,924,629,620 |
| 15.18 |
18,270 |
1,280 |
+7.53% |
923,270.00 |
16,910,277,690 |
| 15.18 |
18,280 |
1,290 |
+7.59% |
923,267.00 |
16,910,222,880 |
| 15.17 |
18,260 |
1,270 |
+7.47% |
923,120.00 |
16,907,537,250 |
| 15.17 |
18,290 |
1,300 |
+7.65% |
922,976.00 |
16,904,905,290 |
| 15.17 |
18,260 |
1,270 |
+7.47% |
922,962.00 |
16,904,649,230 |
| 15.17 |
18,290 |
1,300 |
+7.65% |
922,779.00 |
16,901,304,650 |
| 15.17 |
18,270 |
1,280 |
+7.53% |
922,745.00 |
16,900,683,300 |
| 15.17 |
18,300 |
1,310 |
+7.71% |
922,557.00 |
16,897,245,180 |