| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 4,125 | 50 | +1.22% | 137,661.00 | 567,709,330 |
| 15.07 | 4,125 | 50 | +1.22% | 137,660.00 | 567,705,205 |
| 15.05 | 4,130 | 55 | +1.34% | 137,651.00 | 567,668,040 |
| 15.03 | 4,105 | 30 | +0.73% | 137,151.00 | 565,603,090 |
| 15.01 | 4,105 | 30 | +0.73% | 137,110.00 | 565,434,785 |
| 15.00 | 4,105 | 30 | +0.73% | 137,042.00 | 565,155,645 |
| 14.59 | 4,105 | 30 | +0.73% | 136,943.00 | 564,749,245 |
| 14.56 | 4,120 | 45 | +1.10% | 136,939.00 | 564,732,825 |
| 14.51 | 4,100 | 25 | +0.61% | 136,938.00 | 564,728,705 |
| 14.51 | 4,105 | 30 | +0.73% | 136,926.00 | 564,679,505 |