| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 76,400 | 600 | -0.78% | 4,312.00 | 329,779,000 |
| 15.00 | 76,500 | 500 | -0.65% | 4,311.00 | 329,702,600 |
| 14.58 | 76,500 | 500 | -0.65% | 4,310.00 | 329,626,100 |
| 14.58 | 76,500 | 500 | -0.65% | 4,282.00 | 327,484,100 |
| 14.56 | 76,400 | 600 | -0.78% | 4,182.00 | 319,837,700 |
| 14.53 | 76,400 | 600 | -0.78% | 4,072.00 | 311,433,700 |
| 14.52 | 76,400 | 600 | -0.78% | 4,070.00 | 311,280,900 |
| 14.50 | 76,400 | 600 | -0.78% | 4,067.00 | 311,051,700 |
| 14.45 | 76,400 | 600 | -0.78% | 4,065.00 | 310,898,900 |
| 14.39 | 76,500 | 500 | -0.65% | 4,032.00 | 308,377,700 |