시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
80,200 |
1,200 |
+1.51% |
48,813.00 |
4,011,606,700 |
| 15.15 |
80,200 |
1,200 |
+1.51% |
48,809.00 |
4,011,285,900 |
| 15.15 |
80,100 |
1,100 |
+1.39% |
48,789.00 |
4,009,681,900 |
| 15.14 |
80,200 |
1,200 |
+1.51% |
48,773.00 |
4,008,400,100 |
| 15.14 |
80,200 |
1,200 |
+1.51% |
48,771.00 |
4,008,239,700 |
| 15.13 |
80,100 |
1,100 |
+1.39% |
48,764.00 |
4,007,678,300 |
| 15.13 |
80,100 |
1,100 |
+1.39% |
48,711.00 |
4,003,433,000 |
| 15.12 |
80,400 |
1,400 |
+1.77% |
48,641.00 |
3,997,826,000 |
| 15.11 |
80,000 |
1,000 |
+1.26% |
48,554.00 |
3,990,831,200 |
| 15.10 |
80,100 |
1,100 |
+1.39% |
48,477.00 |
3,984,665,200 |