| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 3,990 | 55 | -1.36% | 15,389.00 | 61,476,835 |
| 14.47 | 4,000 | 45 | -1.12% | 15,377.00 | 61,428,955 |
| 14.43 | 4,000 | 45 | -1.12% | 15,376.00 | 61,424,955 |
| 14.41 | 4,000 | 45 | -1.12% | 15,301.00 | 61,124,955 |
| 14.37 | 3,985 | 60 | -1.49% | 15,299.00 | 61,116,960 |
| 14.36 | 4,000 | 45 | -1.12% | 15,282.00 | 61,049,215 |
| 14.31 | 4,005 | 40 | -0.99% | 15,264.00 | 60,977,215 |
| 14.30 | 3,980 | 65 | -1.61% | 15,262.00 | 60,969,210 |
| 14.28 | 4,005 | 40 | -0.99% | 15,213.00 | 60,774,140 |
| 14.28 | 4,000 | 45 | -1.12% | 15,205.00 | 60,742,100 |