| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 6,350 | 30 | -0.48% | 9,485.00 | 60,180,930 |
| 14.38 | 6,350 | 30 | -0.48% | 9,483.00 | 60,168,230 |
| 14.32 | 6,350 | 30 | -0.48% | 9,481.00 | 60,155,530 |
| 14.27 | 6,350 | 30 | -0.48% | 9,479.00 | 60,142,830 |
| 14.26 | 6,350 | 30 | -0.48% | 9,478.00 | 60,136,480 |
| 14.25 | 6,350 | 30 | -0.48% | 9,477.00 | 60,130,130 |
| 14.24 | 6,350 | 30 | -0.48% | 9,476.00 | 60,123,780 |
| 14.24 | 6,350 | 30 | -0.48% | 9,475.00 | 60,117,430 |
| 14.24 | 6,350 | 30 | -0.48% | 9,474.00 | 60,111,080 |
| 14.23 | 6,370 | 10 | -0.16% | 9,435.00 | 59,862,870 |