| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 1,462 | 2 | +0.13% | 89,752.00 | 131,242,450 |
| 15.10 | 1,463 | 3 | +0.20% | 89,668.00 | 131,119,642 |
| 15.07 | 1,463 | 3 | +0.20% | 89,565.00 | 130,968,953 |
| 15.06 | 1,463 | 3 | +0.20% | 89,468.00 | 130,827,042 |
| 15.03 | 1,463 | 3 | +0.20% | 89,368.00 | 130,680,741 |
| 15.03 | 1,462 | 2 | +0.13% | 89,367.00 | 130,679,278 |
| 14.57 | 1,462 | 2 | +0.13% | 88,451.00 | 129,340,086 |
| 14.56 | 1,462 | 2 | +0.13% | 88,421.00 | 129,296,226 |
| 14.55 | 1,462 | 2 | +0.13% | 88,411.00 | 129,281,606 |
| 14.52 | 1,460 | 0 | 0.00% | 88,396.00 | 129,259,676 |