| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 1,435 | 17 | -1.18% | 92,015.00 | 132,459,991 |
| 15.03 | 1,435 | 17 | -1.18% | 91,605.00 | 131,871,641 |
| 15.03 | 1,436 | 16 | -1.11% | 91,005.00 | 131,010,641 |
| 14.58 | 1,434 | 18 | -1.24% | 90,723.00 | 130,605,689 |
| 14.57 | 1,434 | 18 | -1.24% | 90,523.00 | 130,318,889 |
| 14.56 | 1,436 | 16 | -1.11% | 89,637.00 | 129,048,365 |
| 14.53 | 1,435 | 17 | -1.18% | 89,636.00 | 129,046,929 |
| 14.49 | 1,435 | 17 | -1.18% | 89,545.00 | 128,916,344 |
| 14.46 | 1,435 | 17 | -1.18% | 88,545.00 | 127,481,344 |
| 14.43 | 1,435 | 17 | -1.18% | 88,544.00 | 127,479,909 |