시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
37,800 |
300 |
+0.80% |
409,386.00 |
15,360,508,950 |
| 15.18 |
37,800 |
300 |
+0.80% |
409,373.00 |
15,360,017,550 |
| 15.17 |
37,800 |
300 |
+0.80% |
409,300.00 |
15,357,258,150 |
| 15.17 |
37,800 |
300 |
+0.80% |
409,041.00 |
15,347,461,350 |
| 15.17 |
37,800 |
300 |
+0.80% |
409,027.00 |
15,346,932,100 |
| 15.17 |
37,800 |
300 |
+0.80% |
409,014.00 |
15,346,440,700 |
| 15.17 |
37,800 |
300 |
+0.80% |
408,764.00 |
15,336,990,700 |
| 15.16 |
37,850 |
350 |
+0.93% |
408,629.00 |
15,331,887,600 |
| 15.16 |
37,800 |
300 |
+0.80% |
408,589.00 |
15,330,374,900 |
| 15.16 |
37,850 |
350 |
+0.93% |
408,588.00 |
15,330,337,100 |