시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
2,655 |
450 |
-14.50% |
2,402,890.00 |
6,655,643,625 |
| 15.17 |
2,655 |
450 |
-14.50% |
2,402,828.00 |
6,655,479,620 |
| 15.17 |
2,645 |
460 |
-14.82% |
2,402,758.00 |
6,655,293,970 |
| 15.17 |
2,660 |
445 |
-14.34% |
2,393,123.00 |
6,629,776,290 |
| 15.17 |
2,675 |
430 |
-13.85% |
2,379,306.00 |
6,592,948,660 |
| 15.17 |
2,670 |
435 |
-14.01% |
2,378,697.00 |
6,591,317,575 |
| 15.17 |
2,680 |
425 |
-13.69% |
2,378,488.00 |
6,590,759,360 |
| 15.16 |
2,660 |
445 |
-14.34% |
2,378,299.00 |
6,590,255,600 |
| 15.16 |
2,665 |
440 |
-14.18% |
2,377,217.00 |
6,587,373,455 |
| 15.16 |
2,665 |
440 |
-14.18% |
2,373,193.00 |
6,576,649,495 |