| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 2,065 | 25 | -1.20% | 83,280.00 | 173,168,870 |
| 13.42 | 2,065 | 25 | -1.20% | 82,767.00 | 172,109,525 |
| 13.42 | 2,065 | 25 | -1.20% | 81,469.00 | 169,429,155 |
| 13.40 | 2,065 | 25 | -1.20% | 79,769.00 | 165,918,655 |
| 13.39 | 2,060 | 30 | -1.44% | 79,767.00 | 165,914,525 |
| 13.36 | 2,070 | 20 | -0.96% | 75,767.00 | 157,674,525 |
| 13.33 | 2,070 | 20 | -0.96% | 74,450.00 | 154,948,335 |
| 13.29 | 2,065 | 25 | -1.20% | 74,360.00 | 154,762,035 |
| 13.28 | 2,065 | 25 | -1.20% | 74,356.00 | 154,753,775 |
| 13.24 | 2,070 | 20 | -0.96% | 71,114.00 | 148,058,570 |