| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 1,556 | 11 | +0.71% | 10,910.00 | 16,998,765 |
| 15.10 | 1,558 | 13 | +0.84% | 10,907.00 | 16,994,097 |
| 15.09 | 1,554 | 9 | +0.58% | 10,906.00 | 16,992,539 |
| 15.08 | 1,554 | 9 | +0.58% | 10,888.00 | 16,964,567 |
| 15.07 | 1,554 | 9 | +0.58% | 10,856.00 | 16,914,839 |
| 15.06 | 1,554 | 9 | +0.58% | 10,855.00 | 16,913,285 |
| 15.06 | 1,554 | 9 | +0.58% | 10,355.00 | 16,136,285 |
| 15.06 | 1,553 | 8 | +0.51% | 10,354.00 | 16,134,731 |
| 15.05 | 1,553 | 8 | +0.51% | 9,710.00 | 15,134,599 |
| 15.02 | 1,553 | 8 | +0.51% | 9,404.00 | 14,659,381 |