| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.41 | 1,544 | 15 | -0.97% | 5,845.00 | 9,062,942 |
| 10.37 | 1,544 | 15 | -0.97% | 5,844.00 | 9,061,398 |
| 10.36 | 1,545 | 14 | -0.90% | 5,824.00 | 9,030,518 |
| 10.28 | 1,546 | 13 | -0.84% | 5,538.00 | 8,588,648 |
| 10.26 | 1,547 | 12 | -0.77% | 5,080.00 | 7,880,390 |
| 10.25 | 1,547 | 12 | -0.77% | 5,030.00 | 7,803,040 |
| 10.24 | 1,548 | 11 | -0.71% | 4,928.00 | 7,645,154 |
| 10.22 | 1,548 | 11 | -0.71% | 4,829.00 | 7,491,902 |
| 10.20 | 1,549 | 10 | -0.65% | 4,779.00 | 7,414,502 |
| 10.20 | 1,549 | 10 | -0.65% | 4,763.00 | 7,389,718 |