| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 1,180 | 22 | -1.84% | 64,827.00 | 77,326,860 |
| 14.49 | 1,180 | 22 | -1.84% | 64,527.00 | 76,972,860 |
| 14.49 | 1,180 | 22 | -1.84% | 64,427.00 | 76,854,860 |
| 14.48 | 1,180 | 22 | -1.84% | 64,227.00 | 76,618,860 |
| 14.45 | 1,180 | 22 | -1.84% | 59,927.00 | 71,544,860 |
| 14.45 | 1,180 | 22 | -1.84% | 57,048.00 | 68,147,540 |
| 14.42 | 1,184 | 18 | -1.50% | 54,248.00 | 64,839,395 |
| 14.41 | 1,188 | 14 | -1.17% | 53,248.00 | 63,655,170 |
| 14.41 | 1,188 | 14 | -1.17% | 53,218.00 | 63,619,530 |
| 14.37 | 1,192 | 10 | -0.84% | 52,235.00 | 62,451,686 |