| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 1,204 | 21 | +1.77% | 693,453.00 | 884,565,906 |
| 15.11 | 1,205 | 22 | +1.85% | 692,533.00 | 883,457,903 |
| 15.11 | 1,205 | 22 | +1.85% | 692,233.00 | 883,096,403 |
| 15.10 | 1,205 | 22 | +1.85% | 692,232.00 | 883,095,198 |
| 15.10 | 1,198 | 15 | +1.26% | 692,231.00 | 883,093,993 |
| 15.10 | 1,200 | 17 | +1.43% | 692,230.00 | 883,092,795 |
| 15.10 | 1,202 | 19 | +1.60% | 691,592.00 | 882,327,195 |
| 15.09 | 1,197 | 14 | +1.18% | 689,305.00 | 879,584,650 |
| 15.09 | 1,195 | 12 | +1.01% | 689,254.00 | 879,523,603 |
| 15.08 | 1,198 | 15 | +1.26% | 689,253.00 | 879,522,408 |