| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 5,200 | 0 | 0.00% | 69,760.00 | 363,399,890 |
| 15.10 | 5,210 | 10 | +0.19% | 69,758.00 | 363,389,490 |
| 15.09 | 5,210 | 10 | +0.19% | 68,632.00 | 357,523,030 |
| 15.08 | 5,200 | 0 | 0.00% | 68,581.00 | 357,257,320 |
| 15.07 | 5,220 | 20 | +0.38% | 68,579.00 | 357,246,920 |
| 15.04 | 5,220 | 20 | +0.38% | 68,259.00 | 355,576,520 |
| 15.01 | 5,220 | 20 | +0.38% | 67,912.00 | 353,765,180 |
| 15.00 | 5,200 | 0 | 0.00% | 67,911.00 | 353,759,960 |
| 15.00 | 5,220 | 20 | +0.38% | 67,909.00 | 353,749,560 |
| 15.00 | 5,220 | 20 | +0.38% | 67,619.00 | 352,235,960 |