| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 4,975 | 95 | -1.88% | 50,141.00 | 251,029,915 |
| 15.14 | 4,975 | 95 | -1.88% | 50,012.00 | 250,388,140 |
| 15.13 | 4,970 | 100 | -1.98% | 49,927.00 | 249,965,140 |
| 15.12 | 4,970 | 100 | -1.98% | 48,122.00 | 240,994,290 |
| 15.12 | 4,975 | 95 | -1.88% | 47,593.00 | 238,363,330 |
| 15.12 | 4,985 | 85 | -1.68% | 46,197.00 | 231,415,610 |
| 15.11 | 4,980 | 90 | -1.78% | 46,178.00 | 231,320,895 |
| 15.08 | 4,980 | 90 | -1.78% | 46,004.00 | 230,454,375 |
| 15.06 | 4,980 | 90 | -1.78% | 45,004.00 | 225,474,375 |
| 15.05 | 4,990 | 80 | -1.58% | 44,994.00 | 225,424,575 |