| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 910 | 11 | -1.20% | 148,760.00 | 135,519,664 |
| 15.10 | 912 | 9 | -0.98% | 148,756.00 | 135,516,024 |
| 15.09 | 910 | 11 | -1.20% | 148,755.00 | 135,515,112 |
| 15.06 | 911 | 10 | -1.09% | 147,741.00 | 134,592,367 |
| 15.04 | 914 | 7 | -0.77% | 147,517.00 | 134,388,303 |
| 15.02 | 911 | 10 | -1.09% | 147,516.00 | 134,387,389 |
| 15.02 | 911 | 10 | -1.09% | 147,506.00 | 134,378,279 |
| 15.00 | 910 | 11 | -1.20% | 146,640.00 | 133,589,353 |
| 15.00 | 910 | 11 | -1.20% | 146,289.00 | 133,269,943 |
| 14.59 | 910 | 11 | -1.20% | 146,287.00 | 133,268,123 |