시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
97,500 |
700 |
-0.72% |
93,746.00 |
9,157,909,800 |
| 15.18 |
97,500 |
700 |
-0.72% |
93,674.00 |
9,150,908,700 |
| 15.18 |
97,500 |
700 |
-0.72% |
93,553.00 |
9,139,150,300 |
| 15.17 |
97,300 |
900 |
-0.92% |
93,236.00 |
9,108,316,400 |
| 15.17 |
97,200 |
1,000 |
-1.02% |
93,209.00 |
9,105,691,600 |
| 15.17 |
97,200 |
1,000 |
-1.02% |
93,050.00 |
9,090,232,000 |
| 15.17 |
97,400 |
800 |
-0.82% |
92,990.00 |
9,084,399,000 |
| 15.17 |
97,100 |
1,100 |
-1.13% |
92,816.00 |
9,067,489,300 |
| 15.17 |
97,300 |
900 |
-0.92% |
92,718.00 |
9,057,966,900 |
| 15.16 |
97,200 |
1,000 |
-1.02% |
92,633.00 |
9,049,706,600 |