| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 7,230 | 70 | +0.97% | 134,942.00 | 925,218,070 |
| 15.17 | 7,200 | 40 | +0.55% | 134,405.00 | 921,334,260 |
| 15.17 | 7,130 | 30 | -0.42% | 133,341.00 | 913,687,670 |
| 15.16 | 7,190 | 30 | +0.41% | 133,287.00 | 913,302,650 |
| 15.16 | 7,180 | 20 | +0.27% | 133,282.00 | 913,266,710 |
| 15.16 | 7,170 | 10 | +0.13% | 133,272.00 | 913,194,920 |
| 15.16 | 7,110 | 50 | -0.70% | 133,190.00 | 912,606,980 |
| 15.16 | 7,170 | 10 | +0.13% | 132,668.00 | 908,860,610 |
| 15.16 | 7,110 | 50 | -0.70% | 132,645.00 | 908,695,700 |
| 15.15 | 7,160 | 0 | 0.00% | 132,479.00 | 907,505,540 |