| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 7,190 | 60 | -0.83% | 67,470.00 | 473,116,530 |
| 15.15 | 7,160 | 90 | -1.25% | 66,470.00 | 465,943,790 |
| 15.14 | 7,170 | 80 | -1.11% | 66,467.00 | 465,922,310 |
| 15.13 | 7,170 | 80 | -1.11% | 66,267.00 | 464,488,750 |
| 15.13 | 7,200 | 50 | -0.69% | 66,266.00 | 464,481,580 |
| 15.13 | 7,130 | 120 | -1.66% | 65,966.00 | 462,334,150 |
| 15.12 | 7,120 | 130 | -1.80% | 65,366.00 | 458,061,260 |
| 15.12 | 7,010 | 240 | -3.32% | 65,166.00 | 456,641,260 |
| 15.12 | 7,100 | 150 | -2.07% | 65,165.00 | 456,634,250 |
| 15.11 | 7,070 | 180 | -2.49% | 63,665.00 | 446,002,170 |