시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
6,260 |
120 |
-1.89% |
542,423.00 |
3,411,457,490 |
| 15.18 |
6,260 |
120 |
-1.89% |
542,315.00 |
3,410,781,480 |
| 15.18 |
6,270 |
110 |
-1.73% |
542,063.00 |
3,409,203,940 |
| 15.18 |
6,270 |
110 |
-1.73% |
542,062.00 |
3,409,197,670 |
| 15.18 |
6,260 |
120 |
-1.89% |
542,061.00 |
3,409,191,400 |
| 15.17 |
6,270 |
110 |
-1.73% |
539,057.00 |
3,390,386,360 |
| 15.17 |
6,270 |
110 |
-1.73% |
539,047.00 |
3,390,323,660 |
| 15.17 |
6,270 |
110 |
-1.73% |
538,842.00 |
3,389,038,310 |
| 15.17 |
6,270 |
110 |
-1.73% |
538,841.00 |
3,389,032,040 |
| 15.17 |
6,250 |
130 |
-2.04% |
538,828.00 |
3,388,950,530 |