| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 7,280 | 30 | +0.41% | 4,903.00 | 35,514,200 |
| 14.01 | 7,280 | 30 | +0.41% | 4,690.00 | 33,963,560 |
| 14.00 | 7,270 | 20 | +0.27% | 4,356.00 | 31,532,040 |
| 13.58 | 7,280 | 30 | +0.41% | 4,355.00 | 31,524,770 |
| 13.52 | 7,250 | 0 | 0.00% | 4,354.00 | 31,517,490 |
| 13.42 | 7,280 | 30 | +0.41% | 4,349.00 | 31,481,240 |
| 13.09 | 7,270 | 20 | +0.27% | 4,329.00 | 31,335,640 |
| 13.03 | 7,280 | 30 | +0.41% | 4,327.00 | 31,321,100 |
| 13.03 | 7,270 | 20 | +0.27% | 4,326.00 | 31,313,820 |
| 12.57 | 7,220 | 30 | -0.42% | 4,325.00 | 31,306,550 |