| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 728 | 17 | -2.29% | 220,611.00 | 161,339,697 |
| 15.13 | 734 | 11 | -1.48% | 220,604.00 | 161,334,601 |
| 15.12 | 735 | 10 | -1.35% | 219,786.00 | 160,734,189 |
| 15.11 | 734 | 11 | -1.48% | 219,768.00 | 160,720,959 |
| 15.11 | 734 | 11 | -1.48% | 219,584.00 | 160,585,903 |
| 15.11 | 734 | 11 | -1.48% | 219,566.00 | 160,572,691 |
| 15.11 | 731 | 14 | -1.88% | 219,563.00 | 160,570,492 |
| 15.10 | 730 | 15 | -2.02% | 219,562.00 | 160,569,761 |
| 15.10 | 728 | 17 | -2.29% | 219,561.00 | 160,569,031 |
| 15.09 | 728 | 17 | -2.29% | 219,560.00 | 160,568,303 |