| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 703 | 4 | -0.57% | 114,117.00 | 80,591,038 |
| 15.04 | 703 | 4 | -0.57% | 114,115.00 | 80,589,632 |
| 15.03 | 706 | 1 | -0.15% | 110,318.00 | 77,914,391 |
| 14.58 | 708 | 1 | +0.14% | 110,317.00 | 77,913,685 |
| 14.55 | 706 | 1 | -0.15% | 110,314.00 | 77,911,562 |
| 14.54 | 706 | 1 | -0.15% | 110,237.00 | 77,857,200 |
| 14.53 | 706 | 1 | -0.15% | 109,937.00 | 77,645,300 |
| 14.42 | 708 | 1 | +0.14% | 109,693.00 | 77,473,036 |
| 14.42 | 707 | 0 | 0.00% | 109,249.00 | 77,158,684 |
| 14.42 | 707 | 0 | 0.00% | 109,170.00 | 77,102,831 |