| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 7,590 | 210 | -2.70% | 84,529.00 | 644,800,240 |
| 14.15 | 7,590 | 210 | -2.70% | 84,273.00 | 642,857,200 |
| 14.15 | 7,590 | 210 | -2.70% | 84,073.00 | 641,339,200 |
| 14.14 | 7,570 | 230 | -2.95% | 82,587.00 | 630,090,160 |
| 14.14 | 7,570 | 230 | -2.95% | 82,586.00 | 630,082,590 |
| 14.12 | 7,570 | 230 | -2.95% | 82,585.00 | 630,075,020 |
| 14.12 | 7,570 | 230 | -2.95% | 82,580.00 | 630,037,170 |
| 14.11 | 7,550 | 250 | -3.21% | 81,765.00 | 623,867,770 |
| 14.09 | 7,530 | 270 | -3.47% | 81,764.00 | 623,860,220 |
| 14.09 | 7,530 | 270 | -3.47% | 81,762.00 | 623,845,160 |