시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
15,790 |
220 |
-1.38% |
249,355.00 |
3,912,772,610 |
| 15.18 |
15,800 |
210 |
-1.32% |
249,296.00 |
3,911,840,910 |
| 15.18 |
15,800 |
210 |
-1.32% |
248,827.00 |
3,904,429,510 |
| 15.17 |
15,880 |
130 |
-0.82% |
248,659.00 |
3,901,772,520 |
| 15.17 |
15,850 |
160 |
-1.00% |
248,366.00 |
3,897,132,820 |
| 15.17 |
15,880 |
130 |
-0.82% |
246,923.00 |
3,874,260,530 |
| 15.17 |
15,870 |
140 |
-0.88% |
246,427.00 |
3,866,384,050 |
| 15.17 |
15,870 |
140 |
-0.88% |
246,423.00 |
3,866,320,570 |
| 15.16 |
15,870 |
140 |
-0.88% |
245,726.00 |
3,855,259,160 |
| 15.16 |
15,890 |
120 |
-0.75% |
245,659.00 |
3,854,195,870 |