| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 20,250 | 400 | -1.94% | 32,737.00 | 664,456,350 |
| 15.16 | 20,250 | 400 | -1.94% | 32,537.00 | 660,406,350 |
| 15.16 | 20,250 | 400 | -1.94% | 32,536.00 | 660,386,100 |
| 15.16 | 20,250 | 400 | -1.94% | 32,535.00 | 660,365,850 |
| 15.15 | 20,200 | 450 | -2.18% | 32,534.00 | 660,345,600 |
| 15.14 | 20,250 | 400 | -1.94% | 32,524.00 | 660,143,600 |
| 15.14 | 20,250 | 400 | -1.94% | 32,464.00 | 658,928,600 |
| 15.14 | 20,250 | 400 | -1.94% | 32,454.00 | 658,726,100 |
| 15.14 | 20,250 | 400 | -1.94% | 32,332.00 | 656,255,600 |
| 15.13 | 20,250 | 400 | -1.94% | 32,117.00 | 651,892,350 |