| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 2,765 | 40 | -1.43% | 29,098.00 | 80,534,290 |
| 15.10 | 2,765 | 40 | -1.43% | 29,097.00 | 80,531,525 |
| 15.10 | 2,765 | 40 | -1.43% | 29,027.00 | 80,337,975 |
| 15.09 | 2,750 | 55 | -1.97% | 29,025.00 | 80,332,440 |
| 15.08 | 2,780 | 25 | -0.90% | 27,025.00 | 74,827,600 |
| 15.05 | 2,780 | 25 | -0.90% | 17,407.00 | 48,336,680 |
| 15.05 | 2,765 | 40 | -1.43% | 17,403.00 | 48,325,560 |
| 14.58 | 2,765 | 40 | -1.43% | 17,396.00 | 48,306,205 |
| 14.57 | 2,755 | 50 | -1.79% | 17,203.00 | 47,772,560 |
| 14.56 | 2,795 | 10 | -0.36% | 14,803.00 | 41,149,415 |