| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.16 | 2,965 | 10 | -0.34% | 10,205.00 | 30,351,365 |
| 10.15 | 2,970 | 5 | -0.17% | 10,124.00 | 30,111,200 |
| 10.15 | 2,970 | 5 | -0.17% | 10,123.00 | 30,108,230 |
| 10.14 | 2,970 | 5 | -0.17% | 10,078.00 | 29,974,580 |
| 10.09 | 2,965 | 10 | -0.34% | 10,023.00 | 29,811,230 |
| 10.08 | 2,970 | 5 | -0.17% | 9,955.00 | 29,609,580 |
| 10.04 | 2,970 | 5 | -0.17% | 9,954.00 | 29,606,610 |
| 10.01 | 2,970 | 5 | -0.17% | 9,916.00 | 29,493,750 |
| 10.00 | 2,970 | 5 | -0.17% | 9,906.00 | 29,464,050 |
| 09.59 | 2,970 | 5 | -0.17% | 9,873.00 | 29,366,040 |