| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 5,700 | 10 | +0.17% | 27,587.00 | 153,789,530 |
| 15.17 | 5,710 | 20 | +0.35% | 27,537.00 | 153,504,530 |
| 15.17 | 5,700 | 10 | +0.17% | 27,437.00 | 152,934,420 |
| 15.16 | 5,690 | 0 | 0.00% | 27,237.00 | 151,796,290 |
| 15.16 | 5,680 | 10 | -0.18% | 26,737.00 | 148,952,990 |
| 15.16 | 5,680 | 10 | -0.18% | 26,726.00 | 148,890,510 |
| 15.16 | 5,680 | 10 | -0.18% | 26,715.00 | 148,828,030 |
| 15.15 | 5,650 | 40 | -0.71% | 26,675.00 | 148,601,310 |
| 15.15 | 5,690 | 0 | 0.00% | 26,664.00 | 148,539,160 |
| 15.14 | 5,660 | 30 | -0.53% | 25,464.00 | 141,737,660 |