| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 2,175 | 5 | +0.23% | 1,910.00 | 4,154,125 |
| 14.37 | 2,170 | 0 | 0.00% | 1,888.00 | 4,106,485 |
| 14.29 | 2,175 | 5 | +0.23% | 1,885.00 | 4,099,975 |
| 14.18 | 2,175 | 5 | +0.23% | 1,884.00 | 4,097,800 |
| 14.11 | 2,180 | 10 | +0.46% | 1,879.00 | 4,086,925 |
| 13.59 | 2,180 | 10 | +0.46% | 1,878.00 | 4,084,745 |
| 13.59 | 2,180 | 10 | +0.46% | 1,877.00 | 4,082,565 |
| 13.32 | 2,180 | 10 | +0.46% | 1,876.00 | 4,080,385 |
| 13.30 | 2,165 | 5 | -0.24% | 1,875.00 | 4,078,205 |
| 13.23 | 2,180 | 10 | +0.46% | 1,425.00 | 3,102,450 |