| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 4,165 | 70 | -1.66% | 2,808.00 | 11,765,055 |
| 13.43 | 4,165 | 70 | -1.66% | 2,790.00 | 11,690,085 |
| 13.41 | 4,165 | 70 | -1.66% | 2,787.00 | 11,677,590 |
| 13.38 | 4,165 | 70 | -1.66% | 2,785.00 | 11,669,260 |
| 13.36 | 4,165 | 70 | -1.66% | 2,783.00 | 11,660,930 |
| 13.31 | 4,165 | 70 | -1.66% | 2,780.00 | 11,648,435 |
| 13.29 | 4,165 | 70 | -1.66% | 2,778.00 | 11,640,105 |
| 13.26 | 4,170 | 65 | -1.54% | 2,775.00 | 11,627,610 |
| 13.26 | 4,165 | 70 | -1.66% | 2,774.00 | 11,623,440 |
| 13.22 | 4,165 | 70 | -1.66% | 2,772.00 | 11,615,110 |