| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 4,195 | 40 | -0.95% | 3,256.00 | 13,628,485 |
| 14.55 | 4,150 | 85 | -2.01% | 3,252.00 | 13,611,705 |
| 14.52 | 4,160 | 75 | -1.78% | 3,251.00 | 13,607,555 |
| 14.52 | 4,150 | 85 | -2.01% | 3,250.00 | 13,603,395 |
| 14.49 | 4,150 | 85 | -2.01% | 3,249.00 | 13,599,245 |
| 14.46 | 4,150 | 85 | -2.01% | 3,248.00 | 13,595,095 |
| 14.43 | 4,150 | 85 | -2.01% | 3,247.00 | 13,590,945 |
| 14.40 | 4,150 | 85 | -2.01% | 3,246.00 | 13,586,795 |
| 14.37 | 4,150 | 85 | -2.01% | 3,245.00 | 13,582,645 |
| 14.34 | 4,150 | 85 | -2.01% | 3,244.00 | 13,578,495 |