시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
40,150 |
100 |
-0.25% |
67,617.00 |
2,731,329,700 |
| 15.17 |
40,150 |
100 |
-0.25% |
67,602.00 |
2,730,727,450 |
| 15.17 |
40,150 |
100 |
-0.25% |
67,600.00 |
2,730,647,150 |
| 15.17 |
40,300 |
50 |
+0.12% |
67,595.00 |
2,730,446,400 |
| 15.17 |
40,150 |
100 |
-0.25% |
67,591.00 |
2,730,285,650 |
| 15.17 |
40,150 |
100 |
-0.25% |
67,590.00 |
2,730,245,500 |
| 15.17 |
40,150 |
100 |
-0.25% |
67,584.00 |
2,730,004,600 |
| 15.16 |
40,300 |
50 |
+0.12% |
67,577.00 |
2,729,723,550 |
| 15.16 |
40,150 |
100 |
-0.25% |
67,543.00 |
2,728,353,650 |
| 15.16 |
40,150 |
100 |
-0.25% |
67,540.00 |
2,728,233,200 |