| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 2,185 | 15 | -0.69% | 24,412.00 | 53,405,645 |
| 14.59 | 2,190 | 10 | -0.46% | 24,017.00 | 52,542,570 |
| 14.55 | 2,185 | 15 | -0.69% | 23,817.00 | 52,104,570 |
| 14.45 | 2,190 | 10 | -0.46% | 23,666.00 | 51,774,300 |
| 14.44 | 2,190 | 10 | -0.46% | 23,138.00 | 50,617,980 |
| 14.43 | 2,185 | 15 | -0.69% | 23,136.00 | 50,613,600 |
| 14.40 | 2,185 | 15 | -0.69% | 23,126.00 | 50,591,750 |
| 14.39 | 2,185 | 15 | -0.69% | 23,096.00 | 50,526,200 |
| 14.38 | 2,180 | 20 | -0.91% | 23,074.00 | 50,478,130 |
| 14.37 | 2,180 | 20 | -0.91% | 23,035.00 | 50,393,110 |