| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 2,165 | 25 | -1.15% | 5,417.00 | 11,745,595 |
| 09.44 | 2,160 | 30 | -1.37% | 5,412.00 | 11,734,785 |
| 09.42 | 2,155 | 35 | -1.60% | 5,411.00 | 11,732,625 |
| 09.41 | 2,155 | 35 | -1.60% | 5,311.00 | 11,517,125 |
| 09.38 | 2,145 | 45 | -2.06% | 5,310.00 | 11,514,970 |
| 09.38 | 2,145 | 45 | -2.06% | 5,308.00 | 11,510,680 |
| 09.38 | 2,145 | 45 | -2.06% | 5,307.00 | 11,508,535 |
| 09.37 | 2,145 | 45 | -2.06% | 5,306.00 | 11,506,390 |
| 09.37 | 2,150 | 40 | -1.83% | 5,294.00 | 11,480,650 |
| 09.37 | 2,155 | 35 | -1.60% | 4,812.00 | 10,444,350 |